Menu Search
Equities

Bradespar SA

BRAP4:SAO

Bradespar SA

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (BRL)17.78
  • Today's Change-0.07 / -0.39%
  • Shares traded2.23m
  • 1 Year change-34.05%
  • Beta0.8204
Data delayed at least 15 minutes, as of Nov 21 2024 16:28 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 202417.7417.8617.7117.782,230,0002.23m
Tuesday, November 19, 2024Tue, Nov 19, 202417.8717.9417.7417.853,794,9003.79m
Monday, November 18, 2024Mon, Nov 18, 202417.6717.8517.5417.784,961,0004.96m
Thursday, November 14, 2024Thu, Nov 14, 202417.6117.7617.5417.627,233,0007.23m
Wednesday, November 13, 2024Wed, Nov 13, 202417.7517.9117.6017.6210,250,00010.25m
Tuesday, November 12, 2024Tue, Nov 12, 202419.0019.0018.5518.568,219,6008.22m
Monday, November 11, 2024Mon, Nov 11, 202419.1819.1918.9419.007,255,8007.26m
Friday, November 08, 2024Fri, Nov 08, 202419.7519.7719.0619.3610,068,90010.07m
Thursday, November 07, 2024Thu, Nov 07, 202419.8020.4719.7820.2210,906,00010.91m
Wednesday, November 06, 2024Wed, Nov 06, 202419.6519.8019.5119.664,454,4004.45m
Tuesday, November 05, 2024Tue, Nov 05, 202420.1620.3819.8519.905,522,3005.52m
Monday, November 04, 2024Mon, Nov 04, 202419.9520.2619.8620.116,963,9006.96m
Friday, November 01, 2024Fri, Nov 01, 202419.8419.9919.7319.7713,722,50013.72m
Thursday, October 31, 2024Thu, Oct 31, 202419.7119.8919.6019.644,046,6004.05m
Wednesday, October 30, 2024Wed, Oct 30, 202419.6619.8019.6019.715,941,9005.94m
Tuesday, October 29, 2024Tue, Oct 29, 202419.8519.9919.7019.707,648,8007.65m
Monday, October 28, 2024Mon, Oct 28, 202419.5719.7519.5019.722,513,4002.51m
Friday, October 25, 2024Fri, Oct 25, 202419.0519.6418.9919.385,400,3005.40m
Thursday, October 24, 2024Thu, Oct 24, 202418.6918.8318.6418.812,676,5002.68m
Wednesday, October 23, 2024Wed, Oct 23, 202418.9018.9718.7018.706,118,3006.12m
Tuesday, October 22, 2024Tue, Oct 22, 202419.0119.1418.8819.082,931,2002.93m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 21 2024 13:28 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.