Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.70 | 20.84 | 18.20 | 18.89 | 27,155,70027.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.20 | 21.69 | 20.84 | 20.85 | 7,582,6007.58m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.31 | 21.62 | 20.77 | 21.55 | 6,438,1006.44m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.15 | 22.27 | 21.16 | 21.23 | 4,192,9004.19m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.53 | 22.15 | 21.51 | 22.07 | 3,565,6003.57m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.76 | 22.80 | 21.39 | 21.39 | 6,811,6006.81m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.20 | 22.88 | 21.87 | 22.53 | 7,552,5007.55m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.00 | 22.05 | 21.02 | 21.45 | 6,183,1006.18m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.10 | 23.19 | 21.90 | 21.95 | 5,713,9005.71m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.26 | 24.44 | 22.87 | 22.87 | 9,942,8009.94m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.65 | 24.69 | 24.11 | 24.22 | 13,282,90013.28m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.50 | 25.78 | 24.57 | 24.65 | 11,062,40011.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.62 | 26.84 | 25.40 | 25.47 | 10,571,30010.57m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.40 | 27.22 | 26.08 | 26.89 | 3,201,0003.20m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.04 | 27.06 | 26.27 | 26.37 | 10,758,40010.76m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.36 | 27.51 | 26.92 | 27.00 | 5,578,9005.58m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.69 | 27.70 | 27.14 | 27.49 | 3,027,9003.03m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.27 | 28.33 | 27.58 | 27.70 | 3,636,4003.64m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.13 | 28.59 | 27.86 | 28.27 | 5,331,8005.33m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.31 | 27.97 | 27.22 | 27.72 | 3,646,5003.65m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.70 | 27.74 | 27.00 | 27.04 | 3,486,2003.49m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.10 | 28.26 | 27.55 | 27.60 | 3,867,2003.87m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 27.93 | 28.28 | 27.57 | 28.05 | 4,436,8004.44m |