Friday, November 22, 2024Fri, Nov 22, 2024 | 76.51 | 78.19 | 76.51 | 78.15 | 547,586547.59k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 75.07 | 76.68 | 74.89 | 76.49 | 1,196,2721.20m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 73.78 | 75.44 | 73.70 | 74.41 | 1,659,3991.66m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.53 | 74.00 | 67.00 | 73.26 | 2,269,1362.27m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 71.51 | 73.45 | 71.11 | 73.40 | 1,825,3141.83m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 72.27 | 72.85 | 71.78 | 72.09 | 1,117,3861.12m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.50 | 72.97 | 71.97 | 72.47 | 896,847896.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.00 | 73.27 | 72.00 | 72.14 | 937,993937.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.10 | 72.00 | 70.12 | 71.78 | 1,054,1971.05m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.98 | 71.52 | 70.55 | 71.32 | 655,505655.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.57 | 71.15 | 68.54 | 70.69 | 967,501967.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.42 | 69.42 | 68.06 | 68.89 | 945,812945.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.01 | 69.12 | 67.45 | 68.10 | 535,912535.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.14 | 67.55 | 66.57 | 67.54 | 629,184629.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.68 | 67.56 | 66.27 | 67.52 | 721,816721.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.35 | 67.53 | 66.03 | 66.69 | 878,162878.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.55 | 67.06 | 65.83 | 65.83 | 970,410970.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.72 | 66.95 | 65.44 | 66.81 | 1,017,9971.02m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.74 | 65.81 | 64.65 | 65.76 | 650,634650.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.72 | 65.48 | 64.58 | 65.10 | 653,895653.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 65.09 | 65.09 | 63.99 | 64.48 | 819,247819.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.39 | 65.52 | 64.63 | 65.07 | 564,994564.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.40 | 65.93 | 65.04 | 65.25 | 1,084,7911.08m |