Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.10 | 72.00 | 70.12 | 71.78 | 1,054,1971.05m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.98 | 71.52 | 70.55 | 71.32 | 655,505655.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.57 | 71.15 | 68.54 | 70.69 | 967,501967.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.42 | 69.42 | 68.06 | 68.89 | 945,812945.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.01 | 69.12 | 67.45 | 68.10 | 535,912535.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.14 | 67.55 | 66.57 | 67.54 | 629,184629.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.68 | 67.56 | 66.27 | 67.52 | 721,816721.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.35 | 67.53 | 66.03 | 66.69 | 878,162878.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.55 | 67.06 | 65.83 | 65.83 | 970,410970.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.72 | 66.95 | 65.44 | 66.81 | 1,017,9971.02m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.74 | 65.81 | 64.65 | 65.76 | 650,634650.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.72 | 65.48 | 64.58 | 65.10 | 653,895653.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 65.09 | 65.09 | 63.99 | 64.48 | 819,247819.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.39 | 65.52 | 64.63 | 65.07 | 564,994564.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.40 | 65.93 | 65.04 | 65.25 | 1,084,7911.08m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 65.52 | 66.16 | 65.33 | 65.48 | 1,038,9571.04m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 65.84 | 66.35 | 65.73 | 66.01 | 730,203730.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 65.40 | 65.81 | 65.02 | 65.75 | 702,573702.57k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 65.33 | 66.10 | 65.00 | 65.61 | 806,186806.19k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 65.59 | 65.79 | 64.69 | 65.43 | 927,782927.78k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 64.85 | 67.12 | 64.85 | 65.82 | 1,342,0901.34m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 63.60 | 64.25 | 63.25 | 63.75 | 696,889696.89k |