Friday, September 20, 2024Fri, Sep 20, 2024 | 2.82 | 2.84 | 2.76 | 2.83 | 3,155,1423.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.76 | 2.85 | 2.76 | 2.83 | 966,105966.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.71 | 2.80 | 2.67 | 2.76 | 806,172806.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.74 | 2.78 | 2.71 | 2.71 | 168,678168.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.70 | 2.78 | 2.70 | 2.71 | 157,073157.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.71 | 2.74 | 2.67 | 2.70 | 237,218237.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.73 | 2.74 | 2.67 | 2.69 | 150,966150.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.71 | 2.73 | 2.66 | 2.66 | 165,045165.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.69 | 2.75 | 2.68 | 2.68 | 84,94484.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.79 | 2.83 | 2.68 | 2.69 | 196,089196.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.75 | 2.79 | 2.70 | 2.79 | 141,485141.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.80 | 2.81 | 2.71 | 2.71 | 107,585107.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.79 | 2.80 | 2.72 | 2.76 | 279,590279.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.79 | 2.84 | 2.71 | 2.78 | 1,099,9841.10m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.82 | 2.86 | 2.77 | 2.79 | 89,19389.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.81 | 2.87 | 2.80 | 2.81 | 183,472183.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.83 | 2.86 | 2.80 | 2.80 | 61,42961.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.80 | 2.85 | 2.79 | 2.84 | 110,349110.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.81 | 2.87 | 2.77 | 2.80 | 130,230130.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.80 | 2.89 | 2.78 | 2.85 | 177,389177.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.83 | 2.85 | 2.76 | 2.76 | 75,10975.11k |