Thursday, September 19, 2024Thu, Sep 19, 2024 | 629.00 | 642.60 | 618.00 | 626.40 | 2,473,9482.47m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 603.20 | 609.60 | 589.40 | 608.20 | 1,376,6521.38m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 591.80 | 606.40 | 587.60 | 605.20 | 3,374,2653.37m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 593.00 | 594.60 | 583.00 | 586.80 | 1,179,2511.18m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 586.20 | 600.60 | 585.80 | 592.40 | 2,007,5522.01m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 589.20 | 598.80 | 583.80 | 584.40 | 2,228,4652.23m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 574.60 | 587.20 | 570.20 | 580.00 | 2,054,6792.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 574.40 | 579.02 | 563.80 | 571.00 | 3,533,7503.53m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 597.60 | 600.80 | 555.61 | 575.00 | 5,023,5065.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 634.60 | 634.60 | 604.40 | 604.40 | 4,454,8164.45m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 620.20 | 649.00 | 617.60 | 637.40 | 2,468,1882.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 638.60 | 647.22 | 621.20 | 623.20 | 3,366,7473.37m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 664.20 | 669.60 | 647.80 | 652.80 | 3,330,3483.33m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 660.40 | 668.96 | 646.00 | 663.00 | 3,509,2323.51m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 676.60 | 685.40 | 660.60 | 667.80 | 45,307,21845.31m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 676.80 | 699.37 | 674.00 | 675.80 | 1,652,3381.65m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 693.00 | 695.65 | 666.60 | 677.80 | 2,265,0222.27m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 714.60 | 721.61 | 692.80 | 692.80 | 1,624,8391.62m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 706.20 | 715.80 | 701.80 | 715.00 | 2,163,0392.16m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 693.40 | 708.40 | 680.00 | 703.40 | 2,855,3272.86m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 687.60 | 695.40 | 684.40 | 695.40 | 3,849,7383.85m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 699.00 | 703.40 | 677.80 | 689.40 | 2,007,1772.01m |