Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.35 | 74.89 | 73.80 | 74.85 | 119,163119.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.96 | 74.84 | 73.61 | 73.64 | 230,162230.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.72 | 75.33 | 73.71 | 73.73 | 262,740262.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.91 | 75.32 | 74.36 | 74.59 | 278,999279.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.96 | 74.72 | 72.63 | 74.60 | 301,152301.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.48 | 73.48 | 72.22 | 72.52 | 249,540249.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 72.41 | 72.55 | 71.25 | 72.55 | 272,256272.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 72.83 | 73.49 | 71.91 | 72.77 | 222,342222.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.31 | 72.67 | 70.46 | 72.67 | 422,432422.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.38 | 76.82 | 71.61 | 72.19 | 1,007,9161.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 73.03 | 73.34 | 71.74 | 71.81 | 385,013385.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 73.53 | 74.11 | 72.96 | 73.19 | 222,163222.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.93 | 74.45 | 73.36 | 73.71 | 245,011245.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.62 | 74.09 | 73.02 | 74.04 | 218,047218.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 74.24 | 74.41 | 73.32 | 73.36 | 115,549115.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.98 | 74.51 | 72.98 | 73.97 | 215,995216.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.82 | 73.18 | 72.01 | 73.09 | 101,214101.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 73.64 | 73.82 | 73.02 | 73.17 | 161,113161.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 72.70 | 73.68 | 72.12 | 73.21 | 167,694167.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 72.62 | 73.29 | 72.11 | 72.30 | 208,167208.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 71.71 | 72.50 | 71.20 | 72.47 | 274,311274.31k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 71.35 | 71.61 | 70.76 | 71.20 | 180,147180.15k |