Monday, November 25, 2024Mon, Nov 25, 2024 | 3.01 | 3.09 | 3.00 | 3.08 | 136,397136.40k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 2.95 | 3.04 | 2.93 | 3.02 | 750,872750.87k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.85 | 2.99 | 2.85 | 2.93 | 882,777882.78k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.93 | 2.99 | 2.80 | 2.86 | 736,594736.59k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.91 | 2.96 | 2.81 | 2.96 | 802,759802.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.02 | 3.09 | 2.93 | 2.95 | 572,444572.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.99 | 3.03 | 2.92 | 3.02 | 607,880607.88k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.84 | 3.03 | 2.78 | 2.99 | 897,985897.99k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.87 | 2.90 | 2.81 | 2.82 | 904,625904.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.97 | 2.97 | 2.86 | 2.86 | 1,006,7641.01m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.09 | 3.09 | 2.91 | 2.98 | 906,810906.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.07 | 3.10 | 2.98 | 3.06 | 848,610848.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.18 | 3.20 | 3.04 | 3.06 | 735,887735.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.35 | 3.48 | 3.04 | 3.20 | 1,702,9051.70m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.29 | 3.52 | 3.15 | 3.29 | 1,517,9631.52m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.11 | 3.22 | 3.09 | 3.16 | 984,904984.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.15 | 3.15 | 3.05 | 3.14 | 494,807494.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.15 | 3.19 | 3.10 | 3.13 | 470,196470.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.12 | 3.23 | 3.12 | 3.16 | 383,008383.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.25 | 3.25 | 3.09 | 3.14 | 817,765817.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.27 | 3.31 | 3.24 | 3.27 | 402,088402.09k |