Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.82 | 3.83 | 3.61 | 3.64 | 389,936389.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.65 | 3.85 | 3.58 | 3.72 | 1,278,5501.28m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.40 | 3.68 | 3.35 | 3.67 | 1,764,8721.76m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.31 | 3.32 | 3.15 | 3.27 | 891,987891.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.27 | 3.35 | 3.17 | 3.31 | 1,378,9221.38m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.42 | 3.44 | 3.22 | 3.25 | 2,644,0612.64m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.64 | 3.68 | 3.17 | 3.40 | 6,968,4686.97m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.76 | 3.78 | 3.64 | 3.64 | 724,502724.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.90 | 3.91 | 3.63 | 3.75 | 1,348,0631.35m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.08 | 4.13 | 3.87 | 3.90 | 842,444842.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.53 | 4.65 | 4.06 | 4.06 | 955,373955.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.43 | 4.58 | 4.33 | 4.36 | 450,998451.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.39 | 4.48 | 4.33 | 4.44 | 507,914507.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.32 | 4.48 | 4.30 | 4.43 | 766,828766.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.30 | 4.36 | 4.25 | 4.32 | 505,693505.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.38 | 4.39 | 4.25 | 4.27 | 682,897682.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.34 | 4.39 | 4.24 | 4.38 | 887,276887.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.41 | 4.44 | 4.32 | 4.39 | 749,057749.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.20 | 4.43 | 4.16 | 4.36 | 1,141,1251.14m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.22 | 4.28 | 4.08 | 4.14 | 661,507661.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.00 | 4.35 | 3.98 | 4.23 | 1,066,8851.07m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.02 | 4.06 | 3.94 | 4.02 | 717,660717.66k |