Friday, November 08, 2024Fri, Nov 08, 2024 | 66.00 | 66.00 | 65.00 | 66.00 | 183,680183.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.50 | 66.00 | 65.50 | 65.50 | 360,717360.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.00 | 66.45 | 65.00 | 65.50 | 164,587164.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.50 | 68.20 | 65.25 | 65.50 | 829,051829.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.50 | 68.00 | 67.00 | 67.50 | 424,654424.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.50 | 68.00 | 67.00 | 68.00 | 251,355251.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.50 | 70.00 | 67.00 | 67.50 | 536,919536.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.50 | 71.00 | 62.00 | 70.00 | 3,777,1783.78m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 63.00 | 64.00 | 62.00 | 62.50 | 868,902868.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 63.00 | 64.00 | 62.00 | 63.00 | 594,057594.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 63.50 | 65.00 | 62.00 | 62.40 | 566,614566.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 63.00 | 64.00 | 62.00 | 63.50 | 909,164909.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 63.00 | 66.00 | 62.00 | 63.00 | 927,000927.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.50 | 64.00 | 60.00 | 63.00 | 1,015,5291.02m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 60.00 | 61.00 | 60.00 | 60.50 | 261,542261.54k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 60.50 | 61.00 | 60.00 | 60.30 | 372,656372.66k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 60.30 | 61.00 | 59.50 | 60.50 | 400,258400.26k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 60.70 | 61.00 | 59.88 | 60.30 | 328,792328.79k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 60.70 | 61.00 | 60.40 | 60.70 | 170,800170.80k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 60.70 | 60.97 | 60.40 | 60.70 | 324,249324.25k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 60.50 | 62.00 | 60.00 | 60.70 | 715,043715.04k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 60.60 | 61.19 | 60.16 | 60.50 | 173,406173.41k |