Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.50 | 66.00 | 61.10 | 61.30 | 138,056138.06k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.50 | 63.00 | 61.02 | 61.50 | 123,063123.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 61.50 | 62.00 | 61.12 | 61.50 | 122,216122.22k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 62.50 | 63.00 | 61.11 | 61.50 | 181,352181.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 63.50 | 63.55 | 61.05 | 62.50 | 832,378832.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 64.50 | 64.96 | 64.00 | 63.50 | 153,191153.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.20 | 66.28 | 62.00 | 64.50 | 1,479,6631.48m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 66.20 | 67.00 | 65.40 | 66.20 | 245,004245.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.00 | 67.00 | 65.00 | 66.20 | 303,950303.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.00 | 66.00 | 65.00 | 66.00 | 183,680183.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.50 | 66.00 | 65.50 | 65.50 | 360,717360.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.00 | 66.45 | 65.00 | 65.50 | 164,587164.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.50 | 68.20 | 65.25 | 65.50 | 829,051829.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.50 | 68.00 | 67.00 | 67.50 | 424,654424.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.50 | 68.00 | 67.00 | 68.00 | 251,355251.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.50 | 70.00 | 67.00 | 67.50 | 536,919536.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.50 | 71.00 | 62.00 | 70.00 | 3,777,1783.78m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 63.00 | 64.00 | 62.00 | 62.50 | 868,902868.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 63.00 | 64.00 | 62.00 | 63.00 | 594,057594.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 63.50 | 65.00 | 62.00 | 62.40 | 566,614566.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 63.00 | 64.00 | 62.00 | 63.50 | 909,164909.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 63.00 | 66.00 | 62.00 | 63.00 | 927,000927.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.50 | 64.00 | 60.00 | 63.00 | 1,015,5291.02m |