Friday, November 22, 2024Fri, Nov 22, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 1,4001.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.16 | 16.68 | 16.16 | 16.68 | 1,1001.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 1,0001.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 300300.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 100100.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.05 | 20.38 | 17.80 | 20.00 | 2,0812.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.67 | 13.67 | 13.66 | 13.66 | 1,0001.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.98 | 13.03 | 12.94 | 13.03 | 800800.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 219219.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 510510.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 117117.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 150150.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1,2101.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.73 | 14.73 | 14.64 | 14.64 | 410410.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 200200.00 |