Friday, November 08, 2024Fri, Nov 08, 2024 | 2.60 | 2.80 | 2.60 | 2.78 | 10,70010.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.70 | 2.82 | 2.70 | 2.72 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.70 | 2.70 | 2.64 | 2.64 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.58 | 2.66 | 2.56 | 2.66 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.56 | 2.58 | 2.56 | 2.58 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.68 | 2.68 | 2.64 | 2.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.76 | 2.78 | 2.76 | 2.76 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.66 | 2.76 | 2.66 | 2.74 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.70 | 3.00 | 2.68 | 2.70 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.74 | 2.74 | 2.72 | 2.74 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.74 | 3.06 | 2.72 | 2.74 | 2020.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.80 | 3.10 | 2.78 | 2.78 | 9090.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.80 | 2.80 | 2.78 | 2.80 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.82 | 2.98 | 2.82 | 2.98 | 2,0002.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.86 | 2.86 | 2.80 | 2.82 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.86 | 2.88 | 2.86 | 2.88 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.92 | 2.92 | 2.90 | 2.90 | 2,3402.34k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.90 | 2.92 | 2.90 | 2.92 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.94 | 2.94 | 2.92 | 2.92 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.16 | 3.16 | 2.90 | 2.90 | 3,0003.00k |