Friday, November 22, 2024Fri, Nov 22, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 29,80829.81k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.71 | 32.83 | 32.67 | 32.67 | 817817.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 231231.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.89 | 35.10 | 32.73 | 32.73 | 442,758442.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.70 | 35.05 | 33.54 | 34.40 | 3,1463.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.23 | 37.94 | 33.07 | 33.82 | 5,7155.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.25 | 37.41 | 32.56 | 32.90 | 3,8403.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.43 | 38.59 | 33.68 | 34.02 | 2,7382.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.85 | 34.60 | 33.72 | 33.72 | 4,6144.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.41 | 38.35 | 33.66 | 34.50 | 13,75713.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.57 | 38.16 | 33.57 | 33.68 | 7,1377.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.52 | 38.26 | 33.52 | 38.10 | 1,9701.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.36 | 38.07 | 33.20 | 33.60 | 3,5323.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.43 | 37.99 | 33.33 | 34.10 | 4,8514.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.69 | 34.41 | 33.55 | 33.77 | 2,5802.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.32 | 38.32 | 33.53 | 33.73 | 14,75114.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.55 | 38.71 | 33.91 | 33.98 | 7,5687.57k |