Friday, November 08, 2024Fri, Nov 08, 2024 | 9.89 | 10.38 | 9.79 | 10.20 | 381,878381.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.35 | 10.62 | 9.51 | 10.00 | 862,470862.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.27 | 11.69 | 10.97 | 11.22 | 347,637347.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.56 | 10.99 | 10.54 | 10.96 | 162,300162.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.46 | 10.72 | 10.39 | 10.62 | 166,099166.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.93 | 10.93 | 10.47 | 10.50 | 296,472296.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.94 | 10.99 | 10.72 | 10.88 | 202,491202.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.65 | 10.92 | 10.64 | 10.90 | 102,013102.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.65 | 10.77 | 10.61 | 10.66 | 89,92789.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.52 | 10.81 | 10.52 | 10.67 | 261,715261.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.74 | 10.74 | 10.51 | 10.52 | 98,53998.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.51 | 10.84 | 10.49 | 10.70 | 148,790148.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.57 | 10.61 | 10.32 | 10.48 | 170,472170.47k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.54 | 10.74 | 10.53 | 10.68 | 259,363259.36k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.86 | 10.86 | 10.54 | 10.64 | 165,702165.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.83 | 10.95 | 10.70 | 10.84 | 139,153139.15k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.86 | 10.95 | 10.65 | 10.73 | 155,978155.98k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.57 | 10.88 | 10.54 | 10.82 | 200,205200.21k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.44 | 10.57 | 10.21 | 10.47 | 269,896269.90k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.36 | 10.48 | 9.93 | 10.40 | 580,327580.33k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.30 | 10.76 | 10.30 | 10.52 | 218,454218.45k |