Friday, November 22, 2024Fri, Nov 22, 2024 | 9.99 | 10.00 | 9.79 | 9.84 | 162,005162.01k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.78 | 9.99 | 9.68 | 9.92 | 468,177468.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.98 | 9.98 | 9.70 | 9.76 | 155,448155.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.59 | 10.02 | 9.46 | 9.98 | 383,739383.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.55 | 9.64 | 9.44 | 9.60 | 612,112612.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.64 | 9.68 | 9.49 | 9.57 | 224,704224.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.74 | 9.84 | 9.51 | 9.55 | 408,413408.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.79 | 9.87 | 9.50 | 9.65 | 327,115327.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.08 | 10.08 | 9.70 | 9.81 | 242,885242.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.19 | 10.42 | 10.05 | 10.16 | 221,999222.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.89 | 10.38 | 9.79 | 10.20 | 381,878381.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.35 | 10.62 | 9.51 | 10.00 | 862,470862.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.27 | 11.69 | 10.97 | 11.22 | 347,637347.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.56 | 10.99 | 10.54 | 10.96 | 162,300162.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.46 | 10.72 | 10.39 | 10.62 | 166,099166.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.93 | 10.93 | 10.47 | 10.50 | 296,472296.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.94 | 10.99 | 10.72 | 10.88 | 202,491202.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.65 | 10.92 | 10.64 | 10.90 | 102,013102.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.65 | 10.77 | 10.61 | 10.66 | 89,92789.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.52 | 10.81 | 10.52 | 10.67 | 261,715261.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.74 | 10.74 | 10.51 | 10.52 | 98,53998.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.51 | 10.84 | 10.49 | 10.70 | 148,790148.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.57 | 10.61 | 10.32 | 10.48 | 170,472170.47k |