Friday, September 20, 2024Fri, Sep 20, 2024 | 2.66 | 2.68 | 2.52 | 2.52 | 52,93052.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.65 | 2.67 | 2.62 | 2.65 | 128,666128.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.67 | 2.71 | 2.64 | 2.64 | 38,34038.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.66 | 2.70 | 2.64 | 2.70 | 72,43272.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.66 | 2.76 | 2.62 | 2.75 | 60,90460.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.67 | 2.76 | 2.64 | 2.68 | 1,696,0791.70m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.55 | 2.66 | 2.52 | 2.60 | 27,49827.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.50 | 2.65 | 2.48 | 2.57 | 124,240124.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.53 | 2.59 | 2.48 | 2.48 | 51,53551.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.60 | 2.64 | 2.54 | 2.54 | 549,615549.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.66 | 2.68 | 2.53 | 2.58 | 121,262121.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.75 | 2.79 | 2.61 | 2.61 | 152,244152.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.75 | 2.77 | 2.71 | 2.74 | 90,90490.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.76 | 2.85 | 2.75 | 2.77 | 95,92195.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.80 | 2.82 | 2.70 | 2.75 | 96,13896.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.63 | 2.80 | 2.63 | 2.80 | 279,577279.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.61 | 2.67 | 2.59 | 2.60 | 89,95289.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.70 | 2.72 | 2.61 | 2.66 | 59,29859.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.70 | 2.74 | 2.57 | 2.60 | 250,453250.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.75 | 2.75 | 2.55 | 2.64 | 426,835426.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.45 | 2.51 | 2.33 | 2.45 | 387,111387.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.50 | 2.50 | 2.28 | 2.37 | 195,938195.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.36 | 2.52 | 2.36 | 2.45 | 193,641193.64k |