Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.98 | 10.04 | 9.91 | 9.96 | 335,049335.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.74 | 9.99 | 9.73 | 9.83 | 353,849353.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.28 | 10.28 | 9.72 | 9.72 | 1,916,0071.92m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.20 | 10.26 | 10.07 | 10.14 | 109,452109.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.16 | 10.28 | 10.12 | 10.19 | 211,388211.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.21 | 10.25 | 10.06 | 10.09 | 152,450152.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.10 | 10.16 | 9.98 | 10.04 | 177,010177.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.07 | 10.23 | 9.86 | 10.03 | 569,894569.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.05 | 10.27 | 9.98 | 10.07 | 420,000420.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.39 | 10.39 | 9.97 | 9.97 | 432,943432.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.28 | 10.48 | 10.23 | 10.45 | 292,512292.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.20 | 10.50 | 10.08 | 10.31 | 425,059425.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.52 | 10.61 | 10.22 | 10.27 | 427,956427.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.58 | 10.63 | 10.44 | 10.57 | 178,331178.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.43 | 10.59 | 10.41 | 10.59 | 521,375521.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.37 | 10.45 | 10.36 | 10.40 | 234,302234.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.42 | 10.46 | 10.34 | 10.38 | 181,260181.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.31 | 10.45 | 10.28 | 10.39 | 169,395169.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.35 | 10.35 | 10.22 | 10.29 | 146,331146.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.23 | 10.35 | 10.23 | 10.35 | 264,942264.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.29 | 10.34 | 10.19 | 10.25 | 158,956158.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.20 | 10.27 | 10.17 | 10.25 | 122,230122.23k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.37 | 10.37 | 10.16 | 10.21 | 153,604153.60k |