Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.99 | 10.03 | 9.99 | 10.02 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.83 | 9.98 | 9.83 | 9.92 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.21 | 10.21 | 10.00 | 10.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.15 | 10.20 | 10.15 | 10.20 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.13 | 10.22 | 10.13 | 10.22 | 1,9381.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.23 | 10.23 | 10.08 | 10.08 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.06 | 10.11 | 10.05 | 10.11 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.10 | 10.17 | 10.02 | 10.09 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.02 | 10.14 | 10.02 | 10.08 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.43 | 10.43 | 10.28 | 10.28 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.28 | 10.47 | 10.28 | 10.47 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.18 | 10.40 | 10.18 | 10.40 | 969969.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.55 | 10.57 | 10.28 | 10.28 | 856856.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.60 | 10.61 | 10.50 | 10.61 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.42 | 10.54 | 10.42 | 10.54 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.38 | 10.44 | 10.38 | 10.42 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.45 | 10.45 | 10.36 | 10.40 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.34 | 10.43 | 10.32 | 10.41 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.33 | 10.33 | 10.27 | 10.29 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.28 | 10.30 | 10.27 | 10.28 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.29 | 10.31 | 10.22 | 10.31 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.25 | 10.25 | 10.22 | 10.25 | 00.00 |