Friday, November 22, 2024Fri, Nov 22, 2024 | 0.600 | 0.600 | 0.58 | 0.595 | 48,26748.27k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.61 | 0.62 | 0.56 | 0.600 | 82,65882.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.50 | 0.6208 | 0.4999 | 0.56 | 529,539529.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.6464 | 0.6599 | 0.6256 | 0.6299 | 14,59014.59k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.70 | 0.7099 | 0.6419 | 0.6419 | 56,68856.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.7363 | 0.76 | 0.71 | 0.7113 | 12,23412.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.7411 | 0.778 | 0.741 | 0.77 | 18,53818.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.7956 | 0.7956 | 0.76 | 0.76 | 14,02714.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.82 | 0.82 | 0.7568 | 0.8099 | 75,20075.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.81 | 0.82 | 0.736 | 0.8139 | 68,13268.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.818 | 0.821 | 0.77 | 0.814 | 57,61157.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.85 | 0.85 | 0.80 | 0.8299 | 53,02453.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.89 | 0.8999 | 0.7066 | 0.8568 | 206,197206.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.8845 | 0.9513 | 0.87 | 0.8999 | 406,896406.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.81 | 0.89 | 0.791 | 0.89 | 1,677,1841.68m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.843 | 0.8933 | 0.82 | 0.8221 | 24,79424.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.89 | 0.89 | 0.8203 | 0.86 | 29,76329.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.90 | 0.92 | 0.8103 | 0.85 | 74,37674.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.94 | 0.96 | 0.896 | 0.896 | 81,08481.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.9021 | 0.9287 | 0.89 | 0.92 | 149,008149.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.9118 | 0.94 | 0.7901 | 0.93 | 171,054171.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.03 | 1.03 | 0.9201 | 0.94 | 198,219198.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.10 | 1.12 | 1.00 | 1.04 | 198,185198.19k |