Friday, November 08, 2024Fri, Nov 08, 2024 | 137.90 | 137.90 | 129.65 | 135.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 129.70 | 138.65 | 124.10 | 138.65 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 129.05 | 133.80 | 124.45 | 132.45 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 130.45 | 130.60 | 124.50 | 130.45 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 127.60 | 131.60 | 123.10 | 131.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 128.35 | 131.35 | 123.00 | 128.40 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 129.50 | 132.55 | 121.75 | 129.05 | 110110.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 135.80 | 135.80 | 127.60 | 132.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 131.20 | 136.30 | 125.95 | 136.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 131.40 | 134.40 | 126.00 | 132.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 131.95 | 135.05 | 126.25 | 131.95 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 134.40 | 137.75 | 127.25 | 133.85 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 135.25 | 138.55 | 128.40 | 135.25 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 137.90 | 140.75 | 130.90 | 137.65 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 144.00 | 144.00 | 134.30 | 141.10 | 22.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 136.30 | 141.25 | 130.85 | 141.25 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 141.70 | 142.40 | 135.95 | 139.15 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 141.35 | 141.80 | 134.95 | 141.80 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 141.60 | 142.60 | 135.25 | 142.60 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 140.75 | 142.40 | 135.15 | 142.40 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 137.30 | 141.95 | 131.85 | 141.95 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 138.60 | 138.90 | 133.10 | 138.90 | 00.00 |