Friday, September 20, 2024Fri, Sep 20, 2024 | 4.75 | 4.98 | 4.50 | 4.98 | 162,678162.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.75 | 5.00 | 4.50 | 4.75 | 416,565416.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.75 | 5.00 | 4.50 | 4.75 | 470,939470.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.75 | 5.00 | 4.50 | 4.75 | 493,549493.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.80 | 4.78 | 4.51 | 4.75 | 61,91161.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.80 | 5.00 | 4.60 | 4.80 | 114,007114.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.00 | 5.00 | 4.60 | 4.80 | 300,328300.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.00 | 5.00 | 4.61 | 5.00 | 133,625133.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.00 | 5.06 | 4.61 | 4.61 | 262,393262.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.95 | 5.30 | 4.61 | 4.61 | 472,516472.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.95 | 5.19 | 4.60 | 4.95 | 701,257701.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.25 | 5.50 | 4.73 | 5.00 | 1,842,8681.84m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.25 | 5.50 | 4.60 | 5.00 | 511,089511.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.25 | 5.50 | 5.00 | 5.25 | 39,34239.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.25 | 5.49 | 5.44 | 5.25 | 195,590195.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.10 | 5.30 | 5.00 | 5.15 | 571,007571.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.95 | 5.20 | 5.03 | 5.10 | 460,525460.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.95 | 5.20 | 4.70 | 4.95 | 63,07863.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.95 | 5.20 | 4.70 | 4.95 | 32,87732.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.75 | 5.18 | 4.50 | 4.95 | 661,326661.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.60 | 4.98 | 4.50 | 4.75 | 229,830229.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.60 | 5.00 | 4.20 | 4.60 | 118,243118.24k |