Menu Search
Equities

Barfresh Food Group Inc

BRFH:NAQ

Barfresh Food Group Inc

Actions
Consumer Staples Beverages
  • Price (USD)2.53
  • Today's Change0.07 / 2.85%
  • Shares traded45.44k
  • 1 Year change+52.41%
  • Beta0.4769
Data delayed at least 15 minutes, as of Nov 01 2024 19:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 01, 2024Fri, Nov 01, 20242.422.672.402.5345,43545.44k
Thursday, October 31, 2024Thu, Oct 31, 20242.382.552.382.4613,07713.08k
Wednesday, October 30, 2024Wed, Oct 30, 20242.122.612.122.5043,12443.12k
Tuesday, October 29, 2024Tue, Oct 29, 20242.052.212.052.196,3956.40k
Monday, October 28, 2024Mon, Oct 28, 20242.102.161.982.0310,29610.30k
Friday, October 25, 2024Fri, Oct 25, 20242.452.531.812.0553,65553.66k
Thursday, October 24, 2024Thu, Oct 24, 20242.502.532.362.4412,86412.86k
Wednesday, October 23, 2024Wed, Oct 23, 20242.422.612.412.502,4012.40k
Tuesday, October 22, 2024Tue, Oct 22, 20242.442.492.362.403,8933.89k
Monday, October 21, 2024Mon, Oct 21, 20242.622.642.312.386,0156.02k
Friday, October 18, 2024Fri, Oct 18, 20242.722.722.602.6410,50010.50k
Thursday, October 17, 2024Thu, Oct 17, 20242.732.732.632.637,6187.62k
Wednesday, October 16, 2024Wed, Oct 16, 20242.752.752.602.6918,49718.50k
Tuesday, October 15, 2024Tue, Oct 15, 20242.772.772.652.736,9686.97k
Monday, October 14, 2024Mon, Oct 14, 20242.552.842.552.6111,70111.70k
Friday, October 11, 2024Fri, Oct 11, 20242.782.872.562.5732,70532.71k
Thursday, October 10, 2024Thu, Oct 10, 20242.802.932.542.7038,91238.91k
Wednesday, October 09, 2024Wed, Oct 09, 20242.812.972.582.6927,01627.02k
Tuesday, October 08, 2024Tue, Oct 08, 20242.902.992.752.8940,40140.40k
Monday, October 07, 2024Mon, Oct 07, 20242.953.122.862.9437,45537.46k
Friday, October 04, 2024Fri, Oct 04, 20242.663.012.653.0058,93358.93k
Thursday, October 03, 2024Thu, Oct 03, 20242.522.842.522.6448,38948.39k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 01 2024 15:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.