| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.16 | 4.37 | 4.16 | 4.32 | 3,389,3873.39m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.21 | 4.32 | 4.20 | 4.25 | 2,499,7212.50m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.24 | 4.32 | 4.20 | 4.21 | 2,689,4472.69m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.16 | 4.18 | 4.08 | 4.13 | 3,632,7233.63m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.28 | 4.38 | 4.28 | 4.31 | 828,197828.20k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.38 | 4.40 | 4.29 | 4.29 | 4,767,4884.77m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.36 | 4.38 | 4.23 | 4.29 | 2,795,9872.80m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.28 | 4.35 | 4.26 | 4.32 | 2,248,5982.25m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.18 | 4.23 | 4.16 | 4.21 | 1,770,1601.77m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.20 | 4.24 | 4.16 | 4.23 | 2,184,0902.18m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.53 | 4.53 | 4.26 | 4.35 | 3,365,1333.37m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.44 | 4.64 | 4.42 | 4.60 | 3,582,6103.58m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.46 | 4.51 | 4.44 | 4.51 | 1,656,6611.66m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.51 | 4.56 | 4.50 | 4.52 | 1,987,1251.99m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.51 | 4.53 | 4.40 | 4.41 | 2,390,3472.39m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.59 | 4.66 | 4.56 | 4.57 | 4,870,0664.87m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.47 | 4.48 | 4.42 | 4.47 | 2,398,1132.40m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.49 | 4.55 | 4.43 | 4.45 | 2,285,3292.29m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.40 | 4.52 | 4.38 | 4.49 | 3,053,3303.05m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.31 | 4.36 | 4.27 | 4.30 | 1,333,6291.33m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.29 | 4.35 | 4.28 | 4.32 | 1,498,3151.50m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.24 | 4.32 | 4.21 | 4.30 | 2,090,5332.09m |
