Menu Search
Equities

BRF SA

BRFS3:SAO

BRF SA

Actions
Consumer Staples Food Producers
  • Price (BRL)25.21
  • Today's Change0.80 / 3.28%
  • Shares traded11.80m
  • 1 Year change+78.04%
  • Beta1.5007
Data delayed at least 15 minutes, as of Nov 21 2024 22:45 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 202424.1725.3923.9325.2111,804,60011.80m
Tuesday, November 19, 2024Tue, Nov 19, 202423.5524.8923.5524.4119,692,60019.69m
Monday, November 18, 2024Mon, Nov 18, 202424.7224.9823.3923.5316,303,80016.30m
Thursday, November 14, 2024Thu, Nov 14, 202425.2225.4523.8324.9534,538,60034.54m
Wednesday, November 13, 2024Wed, Nov 13, 202424.9025.2624.5324.946,380,9006.38m
Tuesday, November 12, 2024Tue, Nov 12, 202424.2325.0324.0824.976,274,8006.27m
Monday, November 11, 2024Mon, Nov 11, 202424.0724.3423.9424.215,377,7005.38m
Friday, November 08, 2024Fri, Nov 08, 202424.0124.2123.6824.105,873,8005.87m
Thursday, November 07, 2024Thu, Nov 07, 202426.0026.0224.2024.649,452,6009.45m
Wednesday, November 06, 2024Wed, Nov 06, 202425.5926.1525.1425.987,287,6007.29m
Tuesday, November 05, 2024Tue, Nov 05, 202425.9626.0725.5725.803,762,3003.76m
Monday, November 04, 2024Mon, Nov 04, 202426.0126.1525.8026.017,332,0007.33m
Friday, November 01, 2024Fri, Nov 01, 202426.2626.3825.5925.824,976,1004.98m
Thursday, October 31, 2024Thu, Oct 31, 202425.8726.7725.8526.2315,821,30015.82m
Wednesday, October 30, 2024Wed, Oct 30, 202425.6526.0425.3425.504,823,4004.82m
Tuesday, October 29, 2024Tue, Oct 29, 202425.7025.8225.1825.526,649,3006.65m
Monday, October 28, 2024Mon, Oct 28, 202424.6025.6324.5525.5611,117,20011.12m
Friday, October 25, 2024Fri, Oct 25, 202424.4924.6624.1224.416,728,8006.73m
Thursday, October 24, 2024Thu, Oct 24, 202424.4024.5224.1724.437,512,5007.51m
Wednesday, October 23, 2024Wed, Oct 23, 202424.2924.4223.8824.356,908,8006.91m
Tuesday, October 22, 2024Tue, Oct 22, 202424.2124.2923.8124.264,770,2004.77m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 21 2024 19:45 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.