Friday, November 08, 2024Fri, Nov 08, 2024 | 24.01 | 24.21 | 23.68 | 24.10 | 5,873,8005.87m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.00 | 26.02 | 24.20 | 24.64 | 9,452,6009.45m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.59 | 26.15 | 25.14 | 25.98 | 7,287,6007.29m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.96 | 26.07 | 25.57 | 25.80 | 3,762,3003.76m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.01 | 26.15 | 25.80 | 26.01 | 7,332,0007.33m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.26 | 26.38 | 25.59 | 25.82 | 4,976,1004.98m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.87 | 26.77 | 25.85 | 26.23 | 15,821,30015.82m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.65 | 26.04 | 25.34 | 25.50 | 4,823,4004.82m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.70 | 25.82 | 25.18 | 25.52 | 6,649,3006.65m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.60 | 25.63 | 24.55 | 25.56 | 11,117,20011.12m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.49 | 24.66 | 24.12 | 24.41 | 6,728,8006.73m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.40 | 24.52 | 24.17 | 24.43 | 7,512,5007.51m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.29 | 24.42 | 23.88 | 24.35 | 6,908,8006.91m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.21 | 24.29 | 23.81 | 24.26 | 4,770,2004.77m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.40 | 24.41 | 24.14 | 24.32 | 9,721,8009.72m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 24.00 | 24.56 | 23.90 | 24.35 | 9,099,4009.10m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.01 | 24.08 | 22.91 | 23.89 | 8,548,7008.55m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.30 | 23.61 | 23.03 | 23.27 | 4,342,7004.34m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.04 | 23.52 | 23.02 | 23.30 | 3,970,9003.97m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 22.67 | 23.18 | 22.56 | 22.96 | 2,719,6002.72m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 23.10 | 23.10 | 22.51 | 22.77 | 4,943,2004.94m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 22.74 | 23.10 | 22.40 | 23.08 | 6,396,7006.40m |