Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.51 | 31.78 | 31.28 | 31.59 | 145,026145.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.07 | 31.68 | 31.04 | 31.49 | 164,738164.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.00 | 31.65 | 30.98 | 31.53 | 229,587229.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.16 | 31.62 | 30.90 | 31.08 | 753,559753.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.89 | 31.99 | 31.09 | 31.17 | 182,438182.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.95 | 31.35 | 29.80 | 31.35 | 740,879740.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.14 | 32.20 | 31.39 | 31.50 | 163,429163.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.50 | 32.11 | 31.49 | 31.49 | 170,896170.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.47 | 32.07 | 31.42 | 31.72 | 266,682266.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.44 | 31.53 | 30.78 | 31.13 | 293,446293.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.78 | 31.96 | 31.59 | 31.80 | 389,249389.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.48 | 32.53 | 31.22 | 31.84 | 376,818376.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.21 | 32.53 | 32.04 | 32.45 | 277,948277.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.22 | 32.57 | 31.74 | 32.16 | 222,964222.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.07 | 32.49 | 31.42 | 32.22 | 239,020239.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.82 | 32.88 | 31.92 | 32.00 | 415,991415.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.83 | 33.83 | 32.61 | 32.82 | 321,483321.48k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.59 | 33.94 | 32.94 | 33.46 | 346,914346.91k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.51 | 34.76 | 33.65 | 34.07 | 496,088496.09k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.80 | 35.00 | 34.36 | 34.43 | 151,493151.49k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.28 | 35.34 | 34.26 | 34.90 | 230,316230.32k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 35.84 | 36.01 | 34.85 | 34.85 | 259,931259.93k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 36.02 | 36.28 | 35.59 | 36.10 | 139,965139.97k |