Tuesday, September 17, 2024Tue, Sep 17, 2024 | 191.00 | 198.00 | 191.00 | 198.00 | 183,569183.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 193.20 | 193.20 | 189.60 | 191.40 | 50,69850.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 196.80 | 196.80 | 192.00 | 193.20 | 57,80557.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 192.80 | 197.00 | 192.80 | 193.00 | 66,21266.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 192.60 | 196.80 | 192.60 | 194.60 | 46,25946.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 196.00 | 197.20 | 195.60 | 195.60 | 75,89775.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 197.00 | 197.00 | 193.80 | 196.00 | 57,69157.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 192.00 | 197.20 | 192.00 | 196.00 | 23,41623.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 192.60 | 196.60 | 192.60 | 194.60 | 26,23626.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 197.00 | 197.80 | 194.60 | 194.60 | 141,232141.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 199.80 | 199.80 | 197.40 | 197.40 | 113,058113.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 198.60 | 199.80 | 195.60 | 199.60 | 30,28030.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 193.80 | 198.00 | 193.80 | 197.20 | 345,730345.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 193.00 | 195.00 | 193.00 | 194.00 | 41,75741.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 190.00 | 194.60 | 190.00 | 193.00 | 52,87052.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 190.20 | 192.60 | 190.00 | 190.80 | 35,44335.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 188.20 | 193.00 | 188.20 | 193.00 | 24,93824.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 190.40 | 190.60 | 188.80 | 190.60 | 52,88652.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 190.00 | 190.60 | 189.20 | 190.40 | 14,21914.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 186.60 | 190.00 | 186.60 | 190.00 | 27,69727.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 189.40 | 189.40 | 186.20 | 186.60 | 21,01321.01k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 186.00 | 190.00 | 185.80 | 189.40 | 47,98347.98k |