Thursday, November 21, 2024Thu, Nov 21, 2024 | 182.00 | 183.60 | 180.20 | 182.40 | 160,709160.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 182.00 | 184.80 | 180.40 | 183.20 | 136,603136.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 182.00 | 183.20 | 181.80 | 182.00 | 81,18081.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 182.80 | 182.80 | 180.20 | 182.40 | 106,177106.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 182.60 | 183.40 | 180.40 | 183.40 | 64,03864.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 178.00 | 182.80 | 176.20 | 182.80 | 64,59164.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 178.00 | 179.20 | 176.00 | 177.40 | 69,90569.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 179.00 | 179.80 | 176.60 | 179.20 | 103,140103.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 179.00 | 182.00 | 179.00 | 179.40 | 88,16588.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 181.00 | 182.00 | 179.60 | 180.40 | 88,95788.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 180.20 | 182.40 | 179.00 | 181.40 | 175,804175.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 186.00 | 189.00 | 182.00 | 182.00 | 90,40890.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 185.80 | 186.80 | 183.80 | 185.20 | 66,23366.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 188.80 | 188.80 | 185.80 | 186.20 | 60,98060.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 195.40 | 195.40 | 188.20 | 188.80 | 82,35882.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 201.50 | 202.00 | 192.00 | 194.00 | 110,009110.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 202.50 | 204.00 | 200.50 | 200.50 | 114,494114.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 204.50 | 205.50 | 203.00 | 205.00 | 38,52638.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 204.00 | 204.50 | 202.00 | 204.50 | 48,67348.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 203.00 | 204.00 | 202.50 | 203.00 | 55,78155.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 207.00 | 207.00 | 201.50 | 203.00 | 117,056117.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 201.00 | 204.50 | 201.00 | 203.00 | 73,01873.02k |