Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0997 | 0.0997 | 0.077 | 0.077 | 64,40064.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0855 | 0.0997 | 0.0855 | 0.0943 | 17,24817.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0999 | 0.0999 | 0.0998 | 0.0998 | 12,76012.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0851 | 0.0925 | 0.0851 | 0.0925 | 750750.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0949 | 0.0999 | 0.0856 | 0.0856 | 25,34525.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 5,8255.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.101 | 0.101 | 0.085 | 0.0924 | 80,69980.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.103 | 0.103 | 0.095 | 0.095 | 14,70014.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.095 | 0.101 | 0.095 | 0.101 | 5,1355.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.115 | 0.115 | 0.10 | 0.101 | 95,16195.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.121 | 0.121 | 0.0975 | 0.115 | 144,781144.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1273 | 0.13 | 0.121 | 0.13 | 39,74939.75k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 963963.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.128 | 0.1304 | 0.128 | 0.1304 | 2,9082.91k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1198 | 0.1339 | 0.1126 | 0.1339 | 43,39243.39k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.121 | 0.121 | 0.118 | 0.1198 | 42,08642.09k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1257 | 0.1304 | 0.1257 | 0.1304 | 200200.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.1313 | 0.1313 | 0.1211 | 0.1211 | 4,5674.57k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.1213 | 0.135 | 0.1211 | 0.1224 | 47,25347.25k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.1337 | 0.1337 | 0.133 | 0.133 | 17,64617.65k |