Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0145 | 0.0161 | 0.0145 | 0.0161 | 1,4531.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.015 | 0.0179 | 0.0125 | 0.0179 | 234,914234.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0274 | 0.0274 | 0.0128 | 0.0128 | 122,004122.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.02 | 0.02 | 0.018 | 0.018 | 1,9982.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0158 | 0.0238 | 0.0158 | 0.0238 | 16,00116.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0154 | 0.0275 | 0.0154 | 0.0275 | 15,00015.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0205 | 0.023 | 0.0154 | 0.023 | 14,00114.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 25,00125.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 25,00125.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0274 | 0.0275 | 0.0274 | 0.0275 | 5,0005.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 4,0004.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 5,0015.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000100.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.023 | 0.0275 | 0.023 | 0.0273 | 60,00060.00k |