Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 672,000.00 | 682,000.00 | 671,500.00 | 682,000.00 | ||
| 664,000.00 | 677,000.00 | 663,000.00 | 663,000.00 | ||
| 662,000.00 | 665,500.00 | 662,000.00 | 664,500.00 | ||
| 664,000.00 | 665,500.00 | 659,000.00 | 662,500.00 | ||
| 666,000.00 | 666,000.00 | 663,500.00 | 666,000.00 | ||
| 656,500.00 | 666,500.00 | 656,000.00 | 665,000.00 | ||
| 660,500.00 | 663,000.00 | 660,500.00 | 662,000.00 | ||
| 653,500.00 | 659,000.00 | 653,500.00 | 659,000.00 | ||
| 653,500.00 | 657,500.00 | 653,500.00 | 657,000.00 | ||
| 645,500.00 | 657,500.00 | 645,500.00 | 657,000.00 | ||
| 635,000.00 | 646,500.00 | 634,000.00 | 646,500.00 | ||
| 646,000.00 | 646,000.00 | 638,500.00 | 638,500.00 | ||
| 629,000.00 | 649,000.00 | 629,000.00 | 649,000.00 | ||
| 607,500.00 | 607,500.00 | 604,500.00 | 604,500.00 | ||
| 617,500.00 | 617,500.00 | 606,000.00 | 606,000.00 | ||
| 618,000.00 | 626,500.00 | 618,000.00 | 624,500.00 | ||
| 623,000.00 | 625,500.00 | 622,500.00 | 624,500.00 | ||
| 626,000.00 | 629,000.00 | 623,500.00 | 626,000.00 | ||
| 632,000.00 | 634,500.00 | 630,000.00 | 630,000.00 | ||
| 630,500.00 | 633,500.00 | 628,000.00 | 633,500.00 | ||
| 630,000.00 | 632,000.00 | 629,000.00 | 629,000.00 | ||
| 635,500.00 | 635,500.00 | 631,500.00 | 631,500.00 | ||
| 635,000.00 | 640,500.00 | 629,500.00 | 640,500.00 |
Data delayed at least 15 minutes, as of Nov 22 2024 19:31 GMT.
