Friday, September 20, 2024Fri, Sep 20, 2024 | 4.25 | 4.40 | 4.00 | 4.40 | 975975.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.25 | 4.00 | 4.00 | 4.25 | 9,5639.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.25 | 4.23 | 4.01 | 4.25 | 37,59937.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.25 | 4.48 | 4.01 | 4.25 | 11,02211.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.25 | 4.01 | 4.00 | 4.25 | 15,58515.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.25 | 4.48 | 4.48 | 4.25 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.50 | 4.05 | 4.02 | 4.25 | 27,78327.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.50 | 4.05 | 4.05 | 4.50 | 6,5886.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.50 | 4.05 | 4.05 | 4.50 | 5,0005.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.50 | 4.05 | 4.05 | 4.50 | 1,2241.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.50 | 4.10 | 4.05 | 4.50 | 8,1478.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.50 | 4.05 | 4.05 | 4.50 | 2,6902.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.50 | 4.95 | 4.66 | 4.50 | 5,9725.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.50 | 4.05 | 4.05 | 4.50 | 933933.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.50 | 4.75 | 4.05 | 4.50 | 33,31033.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.50 | 4.95 | 4.00 | 4.50 | 49,28449.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.50 | 4.06 | 4.06 | 4.50 | 6,4526.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.50 | 4.06 | 4.06 | 4.50 | 30,00030.00k |