Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.35 | 9.55 | 9.35 | 9.42 | 7,3197.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.25 | 9.31 | 9.25 | 9.25 | 2,6942.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.19 | 9.54 | 9.19 | 9.25 | 4,4884.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.11 | 9.29 | 8.79 | 9.03 | 5,8685.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.00 | 9.29 | 8.78 | 8.90 | 16,55816.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.66 | 9.01 | 8.66 | 8.87 | 4,1154.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.78 | 8.87 | 8.65 | 8.68 | 5,9885.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.47 | 8.76 | 8.22 | 8.61 | 21,66721.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.47 | 10.47 | 7.77 | 8.46 | 138,876138.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.77 | 11.39 | 10.36 | 10.36 | 28,84428.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.95 | 11.95 | 10.88 | 10.89 | 46,63246.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.61 | 12.68 | 11.31 | 11.78 | 24,23624.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.47 | 13.47 | 12.32 | 12.67 | 8,3088.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.83 | 14.69 | 12.83 | 13.29 | 30,91630.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.13 | 12.51 | 12.13 | 12.49 | 42,34042.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.31 | 13.53 | 10.86 | 12.35 | 95,94095.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.60 | 11.48 | 10.31 | 10.78 | 42,61442.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.58 | 10.62 | 10.58 | 10.62 | 3,5983.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.23 | 11.23 | 10.57 | 10.57 | 4,9194.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.86 | 11.50 | 10.56 | 11.40 | 10,24210.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.88 | 10.88 | 10.60 | 10.60 | 1,8731.87k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.83 | 11.09 | 10.66 | 10.88 | 3,0393.04k |