Friday, September 20, 2024Fri, Sep 20, 2024 | 4.39 | 4.40 | 3.84 | 4.27 | 22,25722.26k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.68 | 4.68 | 4.33 | 4.39 | 12,06112.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.95 | 4.95 | 4.61 | 4.68 | 26,02226.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.95 | 4.97 | 4.86 | 4.95 | 7,0797.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.80 | 5.00 | 4.80 | 4.94 | 21,86321.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.95 | 4.95 | 4.71 | 4.80 | 11,54711.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.80 | 4.92 | 4.62 | 4.92 | 21,02321.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.70 | 4.94 | 4.40 | 4.80 | 5,5765.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.49 | 4.90 | 4.36 | 4.70 | 27,91727.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.31 | 4.55 | 4.31 | 4.49 | 12,71112.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.48 | 4.85 | 4.28 | 4.31 | 25,62625.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.00 | 4.50 | 3.79 | 4.26 | 9,2519.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.95 | 4.10 | 3.60 | 4.00 | 53,71453.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.75 | 4.01 | 3.66 | 3.95 | 16,77316.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.85 | 4.10 | 3.65 | 3.76 | 16,44216.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.96 | 3.99 | 3.76 | 3.85 | 7,5287.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.89 | 3.96 | 3.78 | 3.96 | 17,39117.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.87 | 3.99 | 3.78 | 3.89 | 24,46724.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.70 | 3.99 | 3.70 | 3.86 | 35,49935.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.73 | 3.80 | 3.68 | 3.72 | 8,8718.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.62 | 3.85 | 3.61 | 3.74 | 20,37120.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.66 | 3.85 | 3.61 | 3.62 | 11,94811.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.75 | 3.75 | 3.64 | 3.66 | 15,51715.52k |