Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.05 | 5.05 | 5.00 | 5.00 | 2,4202.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.25 | 5.25 | 5.00 | 5.00 | 4,3124.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.25 | 5.35 | 5.25 | 5.25 | 590590.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 500500.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 659659.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 500500.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.25 | 5.25 | 5.20 | 5.20 | 521521.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 205205.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 55.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.25 | 5.25 | 5.15 | 5.20 | 46,17246.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 500500.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.20 | 5.20 | 5.00 | 5.20 | 15,77015.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.20 | 5.25 | 5.20 | 5.20 | 3,8213.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.25 | 5.25 | 5.20 | 5.20 | 2,5002.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.20 | 5.20 | 5.15 | 5.20 | 6,3376.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.20 | 5.35 | 5.15 | 5.35 | 6,9636.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.25 | 5.25 | 5.20 | 5.20 | 3,2903.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 11.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.25 | 5.25 | 5.15 | 5.20 | 23,25423.25k |