Friday, September 20, 2024Fri, Sep 20, 2024 | 76.00 | 76.60 | 76.00 | 76.60 | 15,85215.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 76.20 | 76.60 | 76.20 | 76.60 | 2,064,2972.06m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.80 | 76.20 | 75.80 | 76.20 | 22,92622.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 33,83633.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75.60 | 76.00 | 75.60 | 76.00 | 13,22013.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 75.40 | 75.80 | 75.40 | 75.80 | 71,84571.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 230,000230.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 75.50 | 75.50 | 75.40 | 75.40 | 130,600130.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 75.40 | 76.20 | 75.40 | 76.20 | 117,545117.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 6,5006.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.40 | 75.70 | 75.40 | 75.70 | 200,002200.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.40 | 76.00 | 75.40 | 76.00 | 21,63021.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 20,66420.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76.40 | 76.40 | 75.40 | 75.40 | 428,326428.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 3,2303.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 77.40 | 77.70 | 77.40 | 77.70 | 157,354157.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 77.40 | 78.00 | 77.40 | 78.00 | 580580.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 15,49715.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 77.20 | 78.00 | 77.20 | 77.20 | 2,9282.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 2,692,8022.69m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 78.60 | 78.60 | 78.40 | 78.60 | 141,124141.12k |