Friday, September 20, 2024Fri, Sep 20, 2024 | 91.95 | 95.60 | 91.70 | 95.00 | 582,974582.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 90.40 | 92.35 | 90.40 | 92.25 | 149,951149.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 91.00 | 91.15 | 89.75 | 90.35 | 199,715199.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 91.00 | 91.85 | 90.65 | 91.00 | 148,940148.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 90.95 | 99.40 | 89.90 | 91.00 | 300,956300.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 87.95 | 90.50 | 87.75 | 90.40 | 203,375203.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 88.75 | 89.95 | 86.40 | 87.85 | 153,476153.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 89.80 | 90.35 | 88.00 | 88.15 | 160,922160.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 91.25 | 92.40 | 89.60 | 89.80 | 236,623236.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 91.95 | 92.45 | 91.00 | 91.00 | 173,416173.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 93.00 | 94.20 | 91.10 | 91.50 | 225,977225.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 91.55 | 94.05 | 91.10 | 93.50 | 299,557299.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 91.90 | 91.90 | 90.00 | 90.70 | 234,788234.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 92.10 | 94.30 | 91.85 | 92.20 | 259,745259.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 90.85 | 93.00 | 90.85 | 91.85 | 298,451298.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 89.25 | 90.55 | 88.30 | 89.80 | 140,327140.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 87.80 | 90.15 | 87.50 | 89.25 | 316,650316.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 85.60 | 88.25 | 84.90 | 87.80 | 329,706329.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 88.20 | 88.90 | 85.15 | 85.60 | 349,937349.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 91.70 | 91.80 | 87.50 | 87.75 | 459,840459.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 95.00 | 96.30 | 90.50 | 91.50 | 924,044924.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 97.15 | 99.60 | 97.00 | 97.35 | 204,626204.63k |