Friday, November 22, 2024Fri, Nov 22, 2024 | 97.95 | 98.00 | 96.05 | 96.05 | 103,340103.34k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 94.15 | 96.70 | 94.15 | 96.05 | 199,109199.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 94.35 | 96.20 | 93.00 | 95.05 | 429,739429.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 96.10 | 99.85 | 94.15 | 94.35 | 450,713450.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 92.00 | 96.50 | 91.95 | 96.10 | 592,248592.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 90.50 | 93.15 | 90.45 | 91.95 | 445,216445.22k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 91.00 | 92.20 | 90.20 | 90.20 | 256,244256.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 92.40 | 92.65 | 89.55 | 90.65 | 407,409407.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.35 | 95.25 | 88.20 | 92.35 | 731,424731.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 86.25 | 92.00 | 86.25 | 90.35 | 640,680640.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 86.05 | 86.65 | 84.45 | 86.05 | 473,986473.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.25 | 86.50 | 79.25 | 85.75 | 1,204,6431.20m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.75 | 80.20 | 78.70 | 79.15 | 243,209243.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 78.45 | 81.75 | 78.45 | 78.75 | 250,640250.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.20 | 80.30 | 78.00 | 78.00 | 200,201200.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 80.95 | 81.00 | 79.00 | 80.20 | 658,880658.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 84.15 | 85.05 | 82.75 | 82.80 | 259,371259.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 84.10 | 84.75 | 83.60 | 84.05 | 179,685179.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 83.85 | 85.20 | 83.65 | 84.10 | 119,338119.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.55 | 83.75 | 82.10 | 83.75 | 149,800149.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.45 | 83.00 | 81.10 | 82.65 | 144,515144.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.75 | 83.85 | 80.60 | 81.00 | 217,633217.63k |