Friday, November 22, 2024Fri, Nov 22, 2024 | 3.60 | 3.60 | 3.26 | 3.26 | 21,45921.46k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.40 | 3.64 | 3.38 | 3.60 | 2,8672.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.42 | 3.68 | 3.40 | 3.58 | 34,38434.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.70 | 3.70 | 3.42 | 3.54 | 60,00460.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.70 | 3.78 | 3.48 | 3.76 | 88,61188.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.40 | 3.86 | 3.40 | 3.68 | 37,77137.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.70 | 3.70 | 3.52 | 3.56 | 10,11510.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.48 | 3.92 | 3.46 | 3.70 | 41,02841.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.32 | 3.60 | 3.28 | 3.46 | 34,66234.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.52 | 3.52 | 2.90 | 3.32 | 217,976217.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.66 | 3.66 | 3.42 | 3.50 | 24,19724.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.08 | 4.08 | 3.48 | 3.68 | 37,04837.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.20 | 4.62 | 3.32 | 3.44 | 80,91580.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.20 | 3.60 | 3.20 | 3.38 | 120,679120.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.02 | 3.26 | 3.00 | 3.18 | 182,663182.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.36 | 3.36 | 2.92 | 3.28 | 86,54786.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.44 | 3.44 | 3.08 | 3.28 | 64,54764.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.06 | 3.16 | 2.84 | 3.16 | 40,89140.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.00 | 3.28 | 2.82 | 3.06 | 70,39770.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.90 | 2.96 | 2.72 | 2.94 | 49,23349.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.80 | 2.96 | 2.68 | 2.96 | 59,09459.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.78 | 2.80 | 2.72 | 2.72 | 106,517106.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.52 | 2.76 | 2.30 | 2.70 | 267,835267.84k |