Friday, September 20, 2024Fri, Sep 20, 2024 | 2.06 | 2.22 | 2.06 | 2.22 | 22,71422.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.30 | 2.30 | 2.00 | 2.06 | 14,35614.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.18 | 2.48 | 2.02 | 2.16 | 91,10891.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.08 | 2.44 | 2.04 | 2.08 | 95,25095.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.58 | 2.58 | 2.08 | 2.08 | 29,50229.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.58 | 2.58 | 2.20 | 2.20 | 23,52723.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.36 | 2.36 | 2.02 | 2.32 | 69,34369.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.16 | 2.44 | 2.16 | 2.30 | 18,88418.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.40 | 2.40 | 2.16 | 2.16 | 34,99434.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.70 | 2.70 | 2.10 | 2.20 | 115,505115.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.46 | 2.70 | 2.20 | 2.66 | 30,20930.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.70 | 2.70 | 2.66 | 2.66 | 3,4463.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1,0691.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 2,0012.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.56 | 2.60 | 2.16 | 2.24 | 9,0879.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.56 | 2.58 | 2.56 | 2.58 | 761761.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.60 | 2.60 | 2.30 | 2.60 | 23,97223.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.74 | 2.74 | 2.22 | 2.50 | 17,47417.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.52 | 2.74 | 2.52 | 2.74 | 49,67949.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.00 | 2.80 | 1.86 | 2.50 | 71,08171.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.02 | 2.02 | 2.00 | 2.02 | 23,48623.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.06 | 2.06 | 2.00 | 2.02 | 34,14934.15k |