Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.515 | 0.530 | 0.515 | 0.525 | 61,59561.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.530 | 0.55 | 0.515 | 0.515 | 179,249179.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.445 | 0.515 | 0.445 | 0.515 | 265,063265.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.445 | 0.45 | 0.435 | 0.45 | 132,544132.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.45 | 0.45 | 0.44 | 0.4425 | 94,99194.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.44 | 0.44 | 0.435 | 0.44 | 69,07069.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 8,3478.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.445 | 0.45 | 0.435 | 0.435 | 13,56913.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.46 | 0.46 | 0.445 | 0.445 | 92,24192.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.47 | 0.47 | 0.45 | 0.455 | 75,00275.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.48 | 0.48 | 0.46 | 0.465 | 94,96894.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.49 | 0.49 | 0.46 | 0.475 | 148,847148.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.475 | 0.49 | 0.475 | 0.475 | 37,04037.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.47 | 0.485 | 0.455 | 0.47 | 234,649234.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.485 | 0.485 | 0.46 | 0.47 | 73,90673.91k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.48 | 0.49 | 0.465 | 0.465 | 136,992136.99k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.495 | 0.50 | 0.48 | 0.48 | 40,80140.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.50 | 0.505 | 0.495 | 0.495 | 36,46936.47k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.50 | 0.51 | 0.50 | 0.50 | 96,96196.96k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.525 | 0.530 | 0.50 | 0.50 | 145,312145.31k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.55 | 0.55 | 0.50 | 0.525 | 43,66943.67k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.55 | 0.55 | 0.50 | 0.55 | 77,30277.30k |