Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,895.00 | 1,895.00 | 1,809.95 | 1,809.95 | 2,2882.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,870.00 | 1,870.00 | 1,820.00 | 1,840.00 | 21,21421.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,840.00 | 1,859.95 | 1,820.00 | 1,830.00 | 8,7238.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,945.00 | 1,945.00 | 1,820.00 | 1,860.00 | 11,88811.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,880.00 | 1,892.19 | 1,850.00 | 1,850.00 | 6,5046.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,900.00 | 1,900.00 | 1,850.00 | 1,855.00 | 16,86716.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,840.00 | 1,895.00 | 1,835.00 | 1,895.00 | 2,6642.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,860.00 | 1,950.00 | 1,840.00 | 1,850.00 | 5,5495.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,800.00 | 1,945.00 | 1,800.00 | 1,850.00 | 2,5132.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,925.00 | 2,008.98 | 1,850.00 | 1,890.00 | 38,38638.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,965.00 | 2,000.00 | 1,915.00 | 1,950.00 | 22,44422.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,980.00 | 2,017.50 | 1,925.00 | 2,000.00 | 3,2773.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,000.00 | 2,024.29 | 1,980.00 | 1,980.00 | 2,9372.94k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,040.00 | 2,040.00 | 1,935.00 | 2,020.00 | 4,8794.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,975.00 | 2,019.75 | 1,955.50 | 1,975.00 | 2,2722.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,960.00 | 2,000.00 | 1,945.00 | 2,000.00 | 5,1005.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,985.00 | 2,070.00 | 1,923.60 | 1,970.00 | 8,9908.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,990.00 | 2,080.00 | 1,955.00 | 2,080.00 | 22,23622.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,970.00 | 2,020.00 | 1,970.00 | 1,995.00 | 2,1922.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,030.00 | 2,030.00 | 2,000.00 | 2,030.00 | 92,21892.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,040.00 | 2,042.00 | 1,975.00 | 2,040.00 | 2,1772.18k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,030.00 | 2,080.00 | 1,981.72 | 2,030.00 | 4,8634.86k |