Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 718,596.31 | 723,473.16 | 715,372.50 | 716,399.00 | ||
| 708,183.57 | 715,957.50 | 705,000.10 | 714,280.00 | ||
| 704,176.15 | 711,778.00 | 699,578.05 | 707,250.00 | ||
| 704,051.00 | 705,407.50 | 699,264.25 | 703,299.99 | ||
| 706,008.49 | 706,645.50 | 697,814.62 | 703,960.00 | ||
| 705,422.50 | 708,868.42 | 702,700.00 | 708,000.00 | ||
| 698,399.44 | 707,990.51 | 697,078.48 | 705,999.00 | ||
| 702,949.99 | 703,780.00 | 698,839.04 | 700,599.88 | ||
| 701,027.15 | 702,394.67 | 696,500.00 | 702,250.00 | ||
| 702,637.27 | 702,637.27 | 698,000.00 | 700,700.00 | ||
| 699,169.97 | 705,634.11 | 696,758.99 | 700,224.01 | ||
| 692,712.03 | 699,413.50 | 689,582.07 | 695,878.30 | ||
| 702,299.09 | 704,053.01 | 688,252.00 | 688,252.00 | ||
| 688,739.13 | 703,418.89 | 685,516.20 | 703,000.00 | ||
| 664,639.77 | 667,521.58 | 661,970.01 | 666,684.00 | ||
| 676,449.50 | 676,678.28 | 657,497.50 | 664,750.00 | ||
| 678,392.65 | 682,986.00 | 676,270.90 | 678,000.00 | ||
| 682,525.01 | 685,500.00 | 676,127.55 | 676,959.50 | ||
| 682,960.03 | 686,686.00 | 681,394.70 | 682,600.10 | ||
| 687,947.73 | 688,345.00 | 682,100.00 | 682,920.00 | ||
| 683,582.77 | 688,839.49 | 681,851.00 | 688,354.00 |
Data delayed at least 15 minutes, as of Nov 25 2024 19:00 GMT.
