Friday, September 20, 2024Fri, Sep 20, 2024 | 0.178 | 0.1855 | 0.178 | 0.184 | 800800.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1755 | 0.1855 | 0.1755 | 0.1835 | 10,00010.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.186 | 0.186 | 0.1705 | 0.175 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1895 | 0.1895 | 0.185 | 0.185 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1955 | 0.1955 | 0.177 | 0.1885 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.202 | 0.202 | 0.1955 | 0.1955 | 23,18723.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.173 | 0.197 | 0.173 | 0.197 | 5,5005.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.163 | 0.1795 | 0.163 | 0.1795 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1635 | 0.167 | 0.163 | 0.1665 | 1,9401.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1695 | 0.175 | 0.1685 | 0.1685 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1725 | 0.1765 | 0.1725 | 0.173 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.176 | 0.1815 | 0.1735 | 0.1735 | 160160.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1765 | 0.1805 | 0.176 | 0.1765 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.178 | 0.18 | 0.1695 | 0.173 | 25,64625.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.178 | 0.1785 | 0.178 | 0.1785 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1725 | 0.1785 | 0.1725 | 0.175 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1735 | 0.1775 | 0.1735 | 0.175 | 24,00024.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.17 | 0.1735 | 0.1655 | 0.169 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1625 | 0.1765 | 0.162 | 0.1745 | 84,00084.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.172 | 0.1725 | 0.1675 | 0.171 | 141,038141.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.18 | 0.18 | 0.1735 | 0.1735 | 20,50020.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1715 | 0.1785 | 0.164 | 0.1695 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.178 | 0.1785 | 0.1755 | 0.178 | 5,5005.50k |