Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 10,00010.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.176 | 0.176 | 0.176 | 0.176 | 3,5003.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.178 | 0.178 | 0.178 | 0.178 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1845 | 0.1845 | 0.184 | 0.184 | 4,0004.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 62,57562.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 4,5004.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 12,00012.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.188 | 0.188 | 0.188 | 0.188 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.202 | 0.202 | 0.197 | 0.197 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.214 | 0.214 | 0.213 | 0.214 | 2,0002.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.21 | 0.214 | 0.21 | 0.214 | 5,1715.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.212 | 0.215 | 0.212 | 0.215 | 12,50012.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.217 | 0.217 | 0.217 | 0.217 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.229 | 0.229 | 0.229 | 0.229 | 2,4002.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.218 | 0.218 | 0.218 | 0.218 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.223 | 0.246 | 0.223 | 0.246 | 2,0002.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.213 | 0.213 | 0.213 | 0.213 | 10,42610.43k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.217 | 0.217 | 0.217 | 0.217 | 700700.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.213 | 0.213 | 0.213 | 0.213 | 166166.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 200200.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.222 | 0.222 | 0.222 | 0.222 | 00.00 |