Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 1,9401.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1625 | 0.1788 | 0.1625 | 0.1785 | 4,0004.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.173 | 0.178 | 0.1713 | 0.1713 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1785 | 0.1888 | 0.1785 | 0.1805 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.179 | 0.179 | 0.1775 | 0.1785 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.186 | 0.191 | 0.186 | 0.188 | 30,50030.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1605 | 0.192 | 0.1605 | 0.192 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1465 | 0.173 | 0.1465 | 0.173 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.147 | 0.16 | 0.147 | 0.1595 | 11,64011.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.153 | 0.1675 | 0.153 | 0.157 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1565 | 0.1655 | 0.1565 | 0.1655 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.164 | 0.18 | 0.164 | 0.166 | 1,2801.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.164 | 0.1705 | 0.164 | 0.1705 | 44,80044.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1705 | 0.1705 | 0.1685 | 0.1685 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.168 | 0.1685 | 0.168 | 0.1685 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.165 | 0.1735 | 0.165 | 0.1735 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1585 | 0.1705 | 0.1585 | 0.1705 | 24,00024.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1565 | 0.1635 | 0.1565 | 0.1635 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1535 | 0.169 | 0.1535 | 0.1655 | 84,00084.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1555 | 0.1655 | 0.1555 | 0.163 | 25,00025.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1705 | 0.1705 | 0.168 | 0.168 | 15,00015.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 00.00 |