Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1625 | 0.186 | 0.162 | 0.169 | 37,26637.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.173 | 0.186 | 0.161 | 0.163 | 28,84328.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1785 | 0.19 | 0.173 | 0.181 | 2,1832.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.179 | 0.209 | 0.17 | 0.179 | 29,84829.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.186 | 0.211 | 0.186 | 0.188 | 2,7622.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.172 | 0.197 | 0.161 | 0.192 | 50,00050.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1465 | 0.185 | 0.147 | 0.173 | 4,0004.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.154 | 0.167 | 0.147 | 0.16 | 12,88012.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.162 | 0.181 | 0.153 | 0.157 | 12,18812.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.164 | 0.177 | 0.157 | 0.166 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1655 | 0.182 | 0.164 | 0.166 | 5,1605.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.164 | 0.18 | 0.164 | 0.171 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.167 | 0.18 | 0.166 | 0.169 | 29,64729.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.168 | 0.189 | 0.168 | 0.169 | 227227.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.165 | 0.179 | 0.164 | 0.174 | 925925.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1585 | 0.178 | 0.159 | 0.17 | 1,0001.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.16 | 0.172 | 0.157 | 0.164 | 57,46757.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1535 | 0.177 | 0.150 | 0.166 | 4,0004.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1555 | 0.177 | 0.156 | 0.163 | 288,038288.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.175 | 0.18 | 0.164 | 0.168 | 144,230144.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1555 | 0.177 | 0.156 | 0.17 | 25,90025.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1615 | 0.18 | 0.162 | 0.178 | 6,5006.50k |