Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 679,000.00 | 688,500.00 | 679,000.00 | 688,500.00 | ||
| 667,000.00 | 677,000.00 | 667,000.00 | 677,000.00 | ||
| 668,000.00 | 668,500.00 | 666,500.00 | 666,500.00 | ||
| 667,500.00 | 667,500.00 | 664,500.00 | 664,500.00 | ||
| 668,500.00 | 669,000.00 | 667,000.00 | 669,000.00 | ||
| 671,000.00 | 671,000.00 | 662,000.00 | 662,000.00 | ||
| 666,000.00 | 668,500.00 | 664,000.00 | 664,000.00 | ||
| 659,000.00 | 661,500.00 | 657,500.00 | 661,500.00 | ||
| 658,500.00 | 660,500.00 | 658,500.00 | 660,500.00 | ||
| 652,000.00 | 659,000.00 | 652,000.00 | 659,000.00 | ||
| 639,500.00 | 646,500.00 | 638,500.00 | 646,500.00 | ||
| 655,000.00 | 655,000.00 | 644,000.00 | 644,000.00 | ||
| 633,500.00 | 650,500.00 | 633,500.00 | 650,500.00 | ||
| 611,500.00 | 611,500.00 | 609,000.00 | 609,500.00 | ||
| 622,500.00 | 622,500.00 | 608,000.00 | 608,000.00 | ||
| 624,000.00 | 628,500.00 | 624,000.00 | 627,500.00 | ||
| 626,500.00 | 627,500.00 | 626,500.00 | 627,500.00 | ||
| 631,000.00 | 631,500.00 | 629,000.00 | 631,000.00 | ||
| 636,500.00 | 637,500.00 | 633,000.00 | 633,000.00 | ||
| 634,000.00 | 635,000.00 | 632,500.00 | 635,000.00 | ||
| 635,000.00 | 636,000.00 | 631,500.00 | 631,500.00 | ||
| 643,000.00 | 643,500.00 | 634,500.00 | 634,500.00 | ||
| 640,500.00 | 641,000.00 | 639,000.00 | 641,000.00 |
Data delayed at least 15 minutes, as of Nov 22 2024.
