Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 400400.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1171 | 0.1171 | 0.11 | 0.11 | 17,91717.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.109 | 0.1094 | 0.1074 | 0.1094 | 70,45470.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1076 | 0.1155 | 0.105 | 0.105 | 10,77810.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.107 | 0.1076 | 0.107 | 0.1076 | 10,10010.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.105 | 0.107 | 0.105 | 0.107 | 19,99920.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.115 | 0.1232 | 0.115 | 0.115 | 118,650118.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1173 | 0.1173 | 0.116 | 0.116 | 26,50026.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 1,0001.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1151 | 0.1151 | 0.115 | 0.115 | 50,00050.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1235 | 0.1235 | 0.12 | 0.12 | 88,38588.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1262 | 0.1262 | 0.115 | 0.117 | 15,00015.00k |