Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.27 | 11.27 | 11.25 | 11.25 | 518,666518.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.26 | 11.26 | 11.25 | 11.25 | 439439.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 141141.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.22 | 11.25 | 11.22 | 11.25 | 5,5665.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.22 | 11.23 | 11.22 | 11.23 | 78,09678.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.23 | 11.24 | 11.23 | 11.24 | 7,3227.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 630630.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 224224.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 7,1057.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.20 | 11.21 | 11.20 | 11.21 | 5,8995.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.22 | 11.22 | 11.20 | 11.20 | 6,1946.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 123123.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1,6791.68k |