Friday, November 22, 2024Fri, Nov 22, 2024 | 11.40 | 11.41 | 11.40 | 11.41 | 2,1062.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 6,0846.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.37 | 11.41 | 11.37 | 11.41 | 28,84328.84k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.41 | 11.41 | 11.39 | 11.39 | 6,2426.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.40 | 11.41 | 11.40 | 11.41 | 6,4776.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.34 | 11.40 | 11.34 | 11.40 | 5,9765.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 980980.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 564564.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.35 | 11.36 | 11.35 | 11.36 | 297297.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.36 | 11.36 | 11.34 | 11.34 | 1,4741.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1,1641.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 279279.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1,4731.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 5,4025.40k |