Friday, November 08, 2024Fri, Nov 08, 2024 | 12.16 | 12.29 | 12.05 | 12.16 | 820,021820.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.30 | 12.53 | 12.05 | 12.09 | 1,474,0391.47m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.00 | 12.58 | 11.99 | 12.46 | 1,985,4751.99m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.13 | 11.31 | 11.09 | 11.21 | 532,280532.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.20 | 11.25 | 10.90 | 11.11 | 455,206455.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.27 | 11.41 | 11.15 | 11.27 | 475,571475.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.51 | 11.55 | 11.24 | 11.25 | 440,278440.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.24 | 11.63 | 11.24 | 11.49 | 600,831600.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.21 | 11.30 | 11.14 | 11.29 | 516,944516.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.00 | 11.29 | 10.98 | 11.26 | 525,149525.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.70 | 10.88 | 10.62 | 10.86 | 469,062469.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.71 | 10.76 | 10.26 | 10.54 | 496,789496.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.39 | 10.58 | 10.33 | 10.49 | 319,907319.91k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.38 | 10.57 | 10.32 | 10.45 | 298,193298.19k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.79 | 10.79 | 10.38 | 10.38 | 516,786516.79k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.85 | 10.90 | 10.75 | 10.76 | 545,199545.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.69 | 10.88 | 10.66 | 10.85 | 492,298492.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.68 | 10.82 | 10.66 | 10.72 | 826,084826.08k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.36 | 10.76 | 10.30 | 10.56 | 647,812647.81k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.20 | 10.35 | 10.12 | 10.34 | 311,874311.87k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.84 | 10.22 | 9.84 | 10.21 | 498,757498.76k |