Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.48 | 20.52 | 19.51 | 19.58 | 2,168,9002.17m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.67 | 20.59 | 19.60 | 19.79 | 10,695,10010.70m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.20 | 19.35 | 18.76 | 18.89 | 2,189,7002.19m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.55 | 19.75 | 19.25 | 19.25 | 2,936,8002.94m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.07 | 19.46 | 18.03 | 19.38 | 6,008,8006.01m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.95 | 18.12 | 17.68 | 17.98 | 1,466,4001.47m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.80 | 18.20 | 17.60 | 18.07 | 2,275,3002.28m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.04 | 18.09 | 17.31 | 17.61 | 4,826,4004.83m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.90 | 18.90 | 18.09 | 18.11 | 3,318,6003.32m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.24 | 18.90 | 18.24 | 18.90 | 4,199,5004.20m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.70 | 18.86 | 18.08 | 18.35 | 3,033,1003.03m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.61 | 19.18 | 18.61 | 18.78 | 3,010,4003.01m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.67 | 18.91 | 17.96 | 18.52 | 5,068,9005.07m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.05 | 18.57 | 17.90 | 18.09 | 2,404,1002.40m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.81 | 18.04 | 17.58 | 18.04 | 5,866,3005.87m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.81 | 18.08 | 17.63 | 17.74 | 2,159,9002.16m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.79 | 17.96 | 17.61 | 17.94 | 1,833,1001.83m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.80 | 18.09 | 17.74 | 17.79 | 1,670,0001.67m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.61 | 18.00 | 17.29 | 17.74 | 1,584,9001.58m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.21 | 17.73 | 17.19 | 17.49 | 1,876,4001.88m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.53 | 17.74 | 17.14 | 17.14 | 1,977,7001.98m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.77 | 18.09 | 17.49 | 17.62 | 2,322,4002.32m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.92 | 18.21 | 17.25 | 17.71 | 4,138,0004.14m |