Friday, September 20, 2024Fri, Sep 20, 2024 | 9.25 | 9.26 | 9.20 | 9.20 | 514,677514.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.00 | 9.10 | 9.00 | 9.00 | 1,102,5981.10m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.00 | 9.00 | 8.80 | 9.00 | 741,752741.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.91 | 9.00 | 8.91 | 9.00 | 427,732427.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.90 | 9.11 | 8.90 | 8.91 | 473,039473.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.80 | 9.10 | 8.80 | 9.10 | 567,118567.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.63 | 9.00 | 8.63 | 8.73 | 420,736420.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.86 | 8.86 | 8.44 | 8.44 | 398,213398.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.30 | 9.30 | 8.98 | 8.98 | 321,555321.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.46 | 9.46 | 9.30 | 9.30 | 498,553498.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.93 | 9.20 | 8.86 | 9.20 | 772,207772.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.19 | 9.19 | 8.93 | 8.93 | 271,822271.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.15 | 9.15 | 9.00 | 9.00 | 225,291225.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.20 | 9.20 | 9.19 | 9.19 | 300,011300.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.00 | 9.20 | 9.00 | 9.18 | 320,305320.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.20 | 9.20 | 9.19 | 9.19 | 475,814475.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.99 | 10.22 | 9.00 | 9.00 | 887,409887.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.98 | 10.50 | 9.98 | 9.99 | 302,736302.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.20 | 10.50 | 10.01 | 10.01 | 674,856674.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.55 | 10.20 | 9.55 | 10.20 | 1,357,3621.36m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.20 | 10.20 | 9.68 | 9.88 | 1,286,6511.29m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.70 | 10.75 | 10.15 | 10.20 | 719,328719.33k |