Friday, November 22, 2024Fri, Nov 22, 2024 | 56.24 | 57.56 | 56.17 | 56.65 | 411,421411.42k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.15 | 56.37 | 52.59 | 56.22 | 2,660,2012.66m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 50.62 | 53.71 | 50.13 | 53.37 | 2,899,9902.90m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.98 | 49.11 | 48.07 | 48.25 | 1,426,3051.43m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.19 | 51.49 | 48.85 | 49.41 | 2,131,0602.13m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.46 | 54.53 | 50.88 | 51.30 | 1,978,9831.98m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.63 | 56.65 | 54.33 | 54.49 | 1,977,1701.98m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.06 | 56.41 | 55.39 | 55.92 | 840,579840.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.45 | 57.10 | 55.79 | 56.02 | 987,187987.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.99 | 58.05 | 56.14 | 56.65 | 1,087,5341.09m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.14 | 60.31 | 57.68 | 57.73 | 1,077,3861.08m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.80 | 61.17 | 59.26 | 60.49 | 1,346,6251.35m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.80 | 62.87 | 58.73 | 58.98 | 2,015,2732.02m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.72 | 61.87 | 54.55 | 61.34 | 3,063,7513.06m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.31 | 59.95 | 58.39 | 59.35 | 1,846,3121.85m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.24 | 59.78 | 57.95 | 59.29 | 2,081,0362.08m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.75 | 57.93 | 56.56 | 56.61 | 979,101979.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.97 | 59.00 | 57.83 | 58.51 | 1,334,5861.33m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.00 | 58.68 | 57.92 | 58.05 | 1,060,4721.06m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.49 | 59.41 | 58.14 | 58.46 | 1,117,5591.12m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.00 | 59.00 | 57.78 | 57.90 | 1,324,3211.32m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.00 | 60.00 | 58.35 | 58.39 | 850,801850.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.72 | 60.72 | 59.19 | 59.68 | 1,004,8961.00m |