Friday, September 20, 2024Fri, Sep 20, 2024 | 31.50 | 31.54 | 30.06 | 30.24 | 424,796424.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.54 | 31.24 | 30.54 | 31.18 | 418,528418.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.50 | 31.76 | 30.26 | 30.54 | 682,735682.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.98 | 30.98 | 30.22 | 30.50 | 360,977360.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.62 | 31.46 | 30.62 | 31.00 | 484,039484.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.20 | 31.48 | 27.76 | 30.58 | 823,016823.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.46 | 29.46 | 28.00 | 29.28 | 461,601461.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.96 | 30.30 | 28.80 | 29.24 | 366,961366.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.76 | 30.84 | 29.04 | 29.90 | 463,581463.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.24 | 29.72 | 29.06 | 29.70 | 258,572258.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.90 | 30.12 | 29.24 | 29.24 | 268,107268.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.78 | 30.30 | 29.62 | 29.96 | 318,700318.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.22 | 30.38 | 29.14 | 29.80 | 398,606398.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.92 | 30.82 | 29.74 | 30.22 | 331,443331.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.44 | 30.12 | 29.32 | 29.86 | 294,069294.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.58 | 29.44 | 28.20 | 29.44 | 356,657356.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.82 | 29.08 | 28.24 | 28.32 | 284,470284.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.84 | 29.22 | 28.38 | 28.62 | 344,986344.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.76 | 30.88 | 28.48 | 28.84 | 566,810566.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.70 | 31.30 | 30.16 | 30.46 | 488,022488.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.02 | 32.32 | 30.30 | 30.72 | 813,098813.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.00 | 32.58 | 30.90 | 31.56 | 1,745,5441.75m |