Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 665,500.00 | 679,500.00 | 8,450.00 | 679,500.00 | ||
| 665,000.00 | 668,000.00 | 662,000.00 | 665,000.00 | ||
| 667,000.00 | 669,000.00 | 659,000.00 | 662,500.00 | ||
| 668,000.00 | 668,000.00 | 663,500.00 | 666,000.00 | ||
| 659,000.00 | 666,000.00 | 656,500.00 | 665,000.00 | ||
| 663,000.00 | 668,000.00 | 660,500.00 | 663,500.00 | ||
| 656,000.00 | 659,000.00 | 653,500.00 | 659,000.00 | ||
| 656,000.00 | 659,000.00 | 653,500.00 | 659,000.00 | ||
| 648,000.00 | 657,000.00 | 645,500.00 | 657,000.00 | ||
| 636,500.00 | 646,500.00 | 634,000.00 | 646,500.00 | ||
| 654,000.00 | 654,000.00 | 638,500.00 | 638,500.00 | ||
| 630,000.00 | 649,000.00 | 629,000.00 | 649,000.00 | ||
| 610,500.00 | 612,000.00 | 604,500.00 | 604,500.00 | ||
| 620,500.00 | 626,000.00 | 606,000.00 | 608,000.00 | ||
| 620,500.00 | 626,000.00 | 618,000.00 | 624,500.00 | ||
| 625,500.00 | 627,500.00 | 622,500.00 | 624,500.00 | ||
| 628,500.00 | 634,000.00 | 623,500.00 | 626,000.00 | ||
| 634,500.00 | 636,500.00 | 630,000.00 | 630,000.00 | ||
| 632,500.00 | 636,500.00 | 628,500.00 | 633,500.00 | ||
| 633,000.00 | 636,500.00 | 629,000.00 | 630,500.00 | ||
| 637,500.00 | 642,000.00 | 631,500.00 | 633,500.00 | ||
| 637,500.00 | 642,500.00 | 629,500.00 | 642,500.00 |
Data delayed at least 15 minutes, as of Nov 21 2024.
