Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0033 | 0.0039 | 0.0033 | 0.0039 | 90,40090.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 33,28033.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0044 | 0.0044 | 0.0033 | 0.0033 | 15,63515.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.006 | 0.006 | 0.0032 | 0.0041 | 823,234823.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0035 | 0.005 | 0.0022 | 0.005 | 2,427,7052.43m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0065 | 0.0065 | 0.0033 | 0.0065 | 179,082179.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0044 | 0.0065 | 0.0039 | 0.005 | 1,662,1441.66m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0037 | 0.0053 | 0.0037 | 0.0037 | 322,318322.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.005 | 0.0057 | 0.0031 | 0.0056 | 816,538816.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0045 | 0.0059 | 0.0031 | 0.0057 | 1,701,2581.70m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0045 | 0.0045 | 0.0028 | 0.0045 | 334,833334.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0039 | 0.0049 | 0.0035 | 0.0045 | 189,818189.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0024 | 0.0049 | 0.0022 | 0.0025 | 598,013598.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0022 | 0.0035 | 0.0022 | 0.003 | 313,322313.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 4,3204.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0022 | 0.0025 | 0.0022 | 0.0022 | 86,88686.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 22,40022.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 68,57168.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 164,685164.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0022 | 0.003 | 0.0022 | 0.003 | 24,58324.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0018 | 0.0024 | 0.0018 | 0.0022 | 267,500267.50k |